Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec790¾799¾771775½—18
Mar809¾820¼792½797—16½
May820¾830803¼807¾—15½
Jul823¼832¼808811¾—14
Sep829¼838815818½—13
Dec839½846½826¼828¼—12
Mar848¼848¼829¾832—11½
May827—11½
Jul805½807792792—11
Sep779¾—11
Dec789¾—11¼
Mar781—11¼
May766¾—11¼
Jul735½—5¾
Est. sales 85,874. Wed.’s sales 79,956
Wed.’s open int 349,756
CORN
5,000 bu minimum; cents per bushel
Dec661¼669¾661668+4¾
Mar664¾673664¼671¼+5
May664¾671¾663½670+4½
Jul659666658664½+4½
Sep619¾625618¾622¼+1¾
Dec607613606¼610¾+2¼
Mar615½619½615¼617½+2
May615620¼615620¼+2¼
Jul620620¼618¼618¾+2
Sep578¼579578¼579+2
Dec565569565568¼+1¼
Jul573¾+1¼
Dec530531530531
Est. sales 267,789. Wed.’s sales 245,575
Wed.’s open int 1,346,324
OATS
5,000 bu minimum; cents per bushel
Dec394396¾390¼390¼—4½
Mar389392½383383¾—5¼
May383½—4¾
Jul392¾392¾384½384½—6¾
Sep377¾—6
Dec377¾—6
Mar370—6
May386½—6
Jul374½—6
Sep390¼—6
Jul367¾—6
Sep383½—6
Est. sales 778. Wed.’s sales 754
Wed.’s open int 3,903
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1436¾144814311436¼
Mar14421453¾1436¾1442¼
May1448¾1460¼14441449¾+1
Jul14511463¼1446½1453+2
Aug1430½14451430½1435½+1¼
Sep13951405¾13941397¼
Nov13781386¼1374½1379¼+1½
Jan1377¼1385¾1377¼1379¾+1¾
Mar1365¾13751365¾1369¼+2½
May13601364½13601364½+3
Jul1360½1364¼1360½1364¼+3
Aug1353½+3
Sep1333¼+3
Nov13081313¾13081310½+2¼
Jan1312¼+2¼
Mar1301¾+2¼
May1297+2¼
Jul1306½+2¼
Aug1295¾+2¼
Sep1275½+2¼
Nov1249¼+2¼
Jul1245¼+2¼
Nov1194½+2¼
Est. sales 121,638. Wed.’s sales 120,016
Wed.’s open int 621,088
SOYBEAN OIL
60,000 lbs; cents per lb
Dec74.9175.3274.4174.52—.39
Jan72.2172.6671.5371.71—.49
Mar70.4370.8569.7970.02—.40
May68.9369.2368.2868.53—.31
Jul67.5567.7567.0067.23—.23
Aug66.5266.6365.9366.14—.21
Sep65.6265.7264.9965.23—.21
Oct64.7564.8864.1864.42—.21
Dec64.1364.2363.6863.93—.20
Jan63.3663.4663.3663.46—.19
Mar62.7262.8162.7262.81—.17
May62.25—.17
Jul61.81—.17
Aug61.25—.17
Sep60.69—.17
Oct60.02—.15
Dec59.83—.15
Jul59.45—.15
Oct59.16—.15
Dec59.17—.15
Est. sales 162,747. Wed.’s sales 155,299
Wed.’s open int 452,862, up 1,966
SOYBEAN MEAL
100 tons; dollars per ton
Dec409.70414.30407.90408.80—.90
Jan407.00412.10405.40406.30—1.10
Mar403.90408.50402.00404.20+.20
May400.90405.20399.30401.70+.80
Jul399.20403.90398.10400.60+.80
Aug394.50400.00394.50397.00+.70
Sep390.50394.30390.30391.80+.90
Oct384.60388.10384.60386.10+1.10
Dec384.50387.90384.00385.90+1.40
Jan384.80385.00384.00385.00+1.50
Mar383.40383.80381.70381.90+1.50
May380.20+1.40
Jul380.30+1.40
Aug378.00+1.50
Sep373.80+1.70
Oct368.60+1.70
Dec368.40+1.70
Jul366.90+1.70
Oct366.90+1.70
Dec361.00+1.70
Est. sales 153,646. Wed.’s sales 144,191
Wed.’s open int 394,245

Copyright 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.