Close

By The Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	790¾	799¾	771	775½	—18
Mar	809¾	820¼	792½	797	—16½
May	820¾	830	803¼	807¾	—15½
Jul	823¼	832¼	808	811¾	—14
Sep	829¼	838	815	818½	—13
Dec	839½	846½	826¼	828¼	—12
Mar	848¼	848¼	829¾	832	—11½
May	827	—11½
Jul	805½	807	792	792	—11
Sep	779¾	—11
Dec	789¾	—11¼
Mar	781	—11¼
May	766¾	—11¼
Jul	735½	—5¾
Est. sales 85,874.	Wed.’s sales 79,956
Wed.’s open int 349,756
CORN
5,000 bu minimum; cents per bushel
Dec	661¼	669¾	661	668	+4¾
Mar	664¾	673	664¼	671¼	+5
May	664¾	671¾	663½	670	+4½
Jul	659	666	658	664½	+4½
Sep	619¾	625	618¾	622¼	+1¾
Dec	607	613	606¼	610¾	+2¼
Mar	615½	619½	615¼	617½	+2
May	615	620¼	615	620¼	+2¼
Jul	620	620¼	618¼	618¾	+2
Sep	578¼	579	578¼	579	+2
Dec	565	569	565	568¼	+1¼
Jul	573¾	+1¼
Dec	530	531	530	531	+¾
Est. sales 267,789.	Wed.’s sales 245,575
Wed.’s open int 1,346,324
OATS
5,000 bu minimum; cents per bushel
Dec	394	396¾	390¼	390¼	—4½
Mar	389	392½	383	383¾	—5¼
May	383½	—4¾
Jul	392¾	392¾	384½	384½	—6¾
Sep	377¾	—6
Dec	377¾	—6
Mar	370	—6
May	386½	—6
Jul	374½	—6
Sep	390¼	—6
Jul	367¾	—6
Sep	383½	—6
Est. sales 778.	Wed.’s sales 754
Wed.’s open int 3,903
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1436¾	1448	1431	1436¼	+¼
Mar	1442	1453¾	1436¾	1442¼	+¼
May	1448¾	1460¼	1444	1449¾	+1
Jul	1451	1463¼	1446½	1453	+2
Aug	1430½	1445	1430½	1435½	+1¼
Sep	1395	1405¾	1394	1397¼	+½
Nov	1378	1386¼	1374½	1379¼	+1½
Jan	1377¼	1385¾	1377¼	1379¾	+1¾
Mar	1365¾	1375	1365¾	1369¼	+2½
May	1360	1364½	1360	1364½	+3
Jul	1360½	1364¼	1360½	1364¼	+3
Aug	1353½	+3
Sep	1333¼	+3
Nov	1308	1313¾	1308	1310½	+2¼
Jan	1312¼	+2¼
Mar	1301¾	+2¼
May	1297	+2¼
Jul	1306½	+2¼
Aug	1295¾	+2¼
Sep	1275½	+2¼
Nov	1249¼	+2¼
Jul	1245¼	+2¼
Nov	1194½	+2¼
Est. sales 121,638.	Wed.’s sales 120,016
Wed.’s open int 621,088
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	74.91	75.32	74.41	74.52	—.39
Jan	72.21	72.66	71.53	71.71	—.49
Mar	70.43	70.85	69.79	70.02	—.40
May	68.93	69.23	68.28	68.53	—.31
Jul	67.55	67.75	67.00	67.23	—.23
Aug	66.52	66.63	65.93	66.14	—.21
Sep	65.62	65.72	64.99	65.23	—.21
Oct	64.75	64.88	64.18	64.42	—.21
Dec	64.13	64.23	63.68	63.93	—.20
Jan	63.36	63.46	63.36	63.46	—.19
Mar	62.72	62.81	62.72	62.81	—.17
May	62.25	—.17
Jul	61.81	—.17
Aug	61.25	—.17
Sep	60.69	—.17
Oct	60.02	—.15
Dec	59.83	—.15
Jul	59.45	—.15
Oct	59.16	—.15
Dec	59.17	—.15
Est. sales 162,747.	Wed.’s sales 155,299
Wed.’s open int 452,862,	up 1,966
SOYBEAN MEAL
100 tons; dollars per ton
Dec	409.70	414.30	407.90	408.80	—.90
Jan	407.00	412.10	405.40	406.30	—1.10
Mar	403.90	408.50	402.00	404.20	+.20
May	400.90	405.20	399.30	401.70	+.80
Jul	399.20	403.90	398.10	400.60	+.80
Aug	394.50	400.00	394.50	397.00	+.70
Sep	390.50	394.30	390.30	391.80	+.90
Oct	384.60	388.10	384.60	386.10	+1.10
Dec	384.50	387.90	384.00	385.90	+1.40
Jan	384.80	385.00	384.00	385.00	+1.50
Mar	383.40	383.80	381.70	381.90	+1.50
May	380.20	+1.40
Jul	380.30	+1.40
Aug	378.00	+1.50
Sep	373.80	+1.70
Oct	368.60	+1.70
Dec	368.40	+1.70
Jul	366.90	+1.70
Oct	366.90	+1.70
Dec	361.00	+1.70
Est. sales 153,646.	Wed.’s sales 144,191
Wed.’s open int 394,245