BC-Wheat KX

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec930938½919¾922—8¼
Mar919929909½912—7¾
May911¼921¼901¾904—8½
Jul902910891½893¾—8¼
Sep905¼907½889¾892—8¼
Dec903¼910894¼894¼—8
Mar897¾897¾889¼889¼—7¾
May873—7½
Jul810810806806—8½
Sep788—8½
Dec789—7½
Mar747—7½
May717¼—7½
Jul709—7½
Est. sales 16,213. Wed.’s sales 33,717
Wed.’s open int 145,519

Copyright 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.