BC-Wheat KX
CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 930 | 938½ | 919¾ | 922 | —8¼ |
| Mar | 919 | 929 | 909½ | 912 | —7¾ |
| May | 911¼ | 921¼ | 901¾ | 904 | —8½ |
| Jul | 902 | 910 | 891½ | 893¾ | —8¼ |
| Sep | 905¼ | 907½ | 889¾ | 892 | —8¼ |
| Dec | 903¼ | 910 | 894¼ | 894¼ | —8 |
| Mar | 897¾ | 897¾ | 889¼ | 889¼ | —7¾ |
| May | 873 | —7½ | |||
| Jul | 810 | 810 | 806 | 806 | —8½ |
| Sep | 788 | —8½ | |||
| Dec | 789 | —7½ | |||
| Mar | 747 | —7½ | |||
| May | 717¼ | —7½ | |||
| Jul | 709 | —7½ | |||
| Est. sales 16,213. | Wed.’s sales 33,717 | ||||
| Wed.’s open int 145,519 |
Copyright 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.