BC-Merc Table,1st Add

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan437.1439.4422.3422.3—9.7
Mar443.4443.4431.3431.3—8.7
May447.2—7.8
Est. sales 194. Wed.’s sales 219
Wed.’s open int 2,383, up 19
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Dec95.465+15
Jan95.220
Feb95.000
Mar95.000
Apr95.000
May95.000
Jun95.000
Wed.’s open int 6,004
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Dec95.02595.05295.02595.045+18
Jan95.01095.01094.98094.995+15
Feb94.89594.89594.86094.880+10
Mar94.78094.82094.74594.775+10
Apr94.73094.75594.73094.755+10
May94.735+10
Jun94.74094.80094.70594.740+10
Sep94.88594.96094.84594.885+5
Dec95.18095.26095.13595.1805
Mar95.59095.66595.52595.58515
Jun95.98096.05595.90095.96525
Sep96.24596.32596.17096.24515
Dec96.42096.49096.34596.4255
Mar96.52096.59096.45096.530+5
Jun96.58596.65596.51596.590+10
Sep96.63596.70096.56596.635+15
Dec96.65596.72096.58596.660+20
Mar96.65596.72096.58096.655+20
Jun96.65096.72096.57596.650+20
Sep96.65096.71596.57596.650+20
Dec96.64596.71596.56596.645+20
Mar96.62596.69596.55096.630+20
Jun96.59596.66096.51596.600+20
Sep96.57096.63096.48596.570+20
Dec96.535+15
Mar96.52096.52596.46096.505+15
Jun96.475+15
Sep96.450+15
Dec96.420+15
Mar96.400+15
Jun96.385+15
Sep96.370+15
Dec96.345+15
Mar96.340+15
Jun96.325+15
Sep96.325+15
Dec96.315+15
Mar96.320+15
Jun96.305+15
Sep96.290+15
Dec96.280+15
Mar96.310+15
Jun96.310+15
Sep96.285+15
Est. sales 269,529. Wed.’s sales 647,270
Wed.’s open int 7,336,829

Copyright 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.